Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ARArweave
|
$2.566 | $2.73 | $2.44 | $273.65万 | $1.74亿 | -5.97% |
| 223 |
NILNillion
|
$0.05016 | $0.05202 | $0.04644 | $79.41万 | $2,843.37万 | -3.54% |
| 130 |
ALLOAllora
|
$0.1561 | $0.161 | $0.1462 | $203.24万 | $3,104.92万 | -0.32% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.34 | $766.06 | $739.39 | $449.66万 | $7,586.77万 | -1.27% |
| 316 |
BANANABanana For Scale
|
$2.728 | $2.78 | $2.55 | $47.50万 | $4,137.58万 | 1.79% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 109 |
PLUMEPlume
|
$0.01247 | $0.01291 | $0.01152 | $264.33万 | $2,519.76万 | -2.04% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 517 |
GLMGolem
|
$0.0913 | $0.0943 | $0.0859 | $15.23万 | $9,240.08万 | -3.18% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 190 |
GUNGunz
|
$0.001499 | $0.001623 | $0.001447 | $98.10万 | $94.30万 | -7.53% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 336 |
SAPIENSapien
|
$0.0379 | $0.03994 | $0.03644 | $43.95万 | $981.78万 | -5.11% |
| 415 |
LISTALista DAO
|
$0.0678 | $0.0715 | $0.0644 | $29.78万 | $1,593.07万 | -5.18% |
| 594 |
MRNABMRNAB
|
$221.19 | $221.52 | $218.08 | $3.40万 | — | 0.19% |
| 228 |
SAHARASahara AI
|
$0.00547 | $0.00557 | $0.00502 | $76.78万 | $1,112.94万 | -1.80% |
| 584 |
NFLXBNFLXB
|
$61.56 | $62.08 | $60.75 | $5.19万 | — | -0.77% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000767 | $0.00000798 | $0.00000694 | $53.16万 | $1,609.63万 | -3.89% |