SynFutures

F · 美元计价

$0.002377

≈ ￥0.015688

-0.29% (-$0.00)

更新于 2026-11-10 11:25:01

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002384

24H 成交量

$12.27万

流通市值

$465.78万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ARArweave	$3.221	$3.31	$3.07	$137.05万	$2.12亿	1.29%
157	NILNillion	$0.05746	$0.05923	$0.05594	$116.65万	$3,208.82万	0.00%
250	ALLOAllora	$0.1471	$0.1522	$0.1449	$61.95万	$2,977.02万	-0.07%
29	MUBMicron Technology (bStocks Tok	$733.42	$744.77	$662.09	$1,641.93万	$7,586.77万	5.72%
654	BANANABanana For Scale	$2.894	$2.99	$2.81	$7.01万	$5,899.09万	-0.58%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
190	PLUMEPlume	$0.01289	$0.01332	$0.01232	$91.95万	$2,607.96万	1.34%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
623	GLMGolem	$0.1008	$0.105	$0.1001	$10.11万	$1.04亿	-1.95%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
341	GUNGunz	$0.0017	$0.00175	$0.001617	$40.93万	$103.36万	1.61%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
424	SAPIENSapien	$0.04521	$0.04725	$0.04274	$29.24万	$1,151.71万	2.87%
465	LISTALista DAO	$0.0728	$0.077	$0.0709	$23.62万	$1,708.33万	0.83%
215	MRNABMRNAB	$270.79	$280.84	$253.08	$75.76万	—	5.04%
444	SAHARASahara AI	$0.00622	$0.0064	$0.00602	$26.66万	$1,286.46万	-0.48%
656	NFLXBNFLXB	$63.82	$64.15	$63.06	$6.58万	—	0.05%
569	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000875	$0.00000819	$14.68万	$1,804.77万	0.71%