1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000919

≈ ￥0.00006065

-1.71% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.00000937

24H 最低

$0.00000893

今日开盘

$0.00000935

24H 成交量

$22.52万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ARArweave	$3.15	$3.18	$3.00	$74.17万	$2.02亿	-0.63%
129	NILNillion	$0.06462	$0.06744	$0.06365	$150.70万	$3,410.71万	-2.18%
491	ALLOAllora	$0.1625	$0.1637	$0.1552	$21.01万	$3,149.22万	0.62%
33	MUBMUB	$873.85	$907.22	$830.43	$1,315.74万	—	-3.41%
657	BANANABanana For Scale	$3.144	$3.16	$3.05	$7.07万	$5,682.06万	-0.29%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
119	PLUMEPlume	$0.01479	$0.01501	$0.01422	$168.82万	$2,910.76万	-1.00%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
611	GLMGolem	$0.113	$0.1131	$0.1083	$11.11万	$1.11亿	0.36%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
388	GUNGunz	$0.001984	$0.002046	$0.001916	$34.01万	$120.05万	-2.17%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
557	SAPIENSapien	$0.05029	$0.05106	$0.04834	$16.08万	$1,247.29万	-1.33%
620	LISTALista DAO	$0.0755	$0.0764	$0.0725	$10.64万	$1,709.91万	-0.79%
293	MRNABMRNAB	$222.68	$230.37	$218.07	$49.22万	—	-0.68%
409	SAHARASahara AI	$0.00694	$0.00723	$0.00672	$31.01万	$1,442.57万	-4.01%
590	NFLXBNFLXB	$62.26	$62.94	$61.84	$13.08万	—	-0.21%
473	1000SATS1000SATS (Ordinals)	$0.00000919	$0.00000937	$0.00000893	$22.52万	$1,911.76万	-1.71%