VeThor Token

VTHO · 美元计价

$0.000537

≈ ￥0.0035442

-5.12% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.000572

24H 最低

$0.000529

今日开盘

$0.000566

24H 成交量

$19.11万

流通市值

$5,107.33万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ARArweave	$3.043	$3.23	$3.01	$229.72万	$2.02亿	-2.28%
128	NILNillion	$0.06524	$0.07016	$0.06392	$163.03万	$3,410.71万	-5.90%
460	ALLOAllora	$0.1591	$0.1653	$0.1552	$24.89万	$3,149.22万	-2.87%
25	MUBMUB	$838.57	$915.00	$830.43	$2,263.10万	—	-7.84%
637	BANANABanana For Scale	$3.091	$3.21	$3.07	$9.72万	$5,682.06万	-2.40%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
126	PLUMEPlume	$0.01453	$0.01517	$0.01424	$166.16万	$2,910.76万	-3.00%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
583	GLMGolem	$0.1107	$0.1129	$0.1087	$13.24万	$1.11亿	-0.36%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
365	GUNGunz	$0.001968	$0.002096	$0.001939	$37.61万	$120.05万	-4.37%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
511	SAPIENSapien	$0.04937	$0.05148	$0.04868	$19.27万	$1,247.29万	-3.16%
634	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.03万	$1,709.91万	-3.78%
314	MRNABMRNAB	$220.63	$230.37	$218.12	$44.19万	—	-0.47%
466	SAHARASahara AI	$0.00693	$0.00738	$0.00691	$24.12万	$1,442.57万	-5.07%
626	NFLXBNFLXB	$62.58	$62.94	$61.84	$10.45万	—	0.60%
457	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$25.08万	$1,911.76万	-1.72%