Tellor

TRB · 美元计价

$16.01

≈ ￥105.666

-2.44% (-$0.40)

更新于 2026-11-03 19:00:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.41

24H 成交量

$61.50万

流通市值

$4,344.49万

24H 涨跌额

(-$0.40)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	ARArweave	$3.092	$3.18	$3.00	$77.66万	$2.02亿	-1.31%
122	NILNillion	$0.06476	$0.06744	$0.06365	$163.10万	$3,410.71万	-2.22%
487	ALLOAllora	$0.1603	$0.1617	$0.1552	$21.36万	$3,149.22万	0.19%
28	MUBMUB	$858.06	$908.35	$830.43	$1,682.19万	—	-5.40%
653	BANANABanana For Scale	$3.084	$3.16	$3.05	$7.18万	$5,682.06万	-2.25%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
118	PLUMEPlume	$0.01448	$0.01501	$0.01422	$167.95万	$2,910.76万	-1.50%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
601	GLMGolem	$0.1102	$0.1129	$0.1083	$12.06万	$1.11亿	-0.09%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
382	GUNGunz	$0.001955	$0.002046	$0.001916	$34.21万	$120.05万	-2.49%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
525	SAPIENSapien	$0.04915	$0.05106	$0.04834	$18.11万	$1,247.29万	-1.35%
609	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.33万	$1,709.91万	-0.66%
295	MRNABMRNAB	$221.51	$230.37	$218.07	$47.46万	—	-0.62%
407	SAHARASahara AI	$0.00683	$0.00723	$0.00672	$30.84万	$1,442.57万	-4.48%
585	NFLXBNFLXB	$62.43	$62.94	$61.84	$13.20万	—	0.19%
477	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000937	$0.00000893	$22.03万	$1,911.76万	-2.48%