Steem

STEEM · 美元计价

$0.04693

≈ ￥0.309738

-5.27% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.04966

24H 最低

$0.04641

今日开盘

$0.04954

24H 成交量

$56.93万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ARArweave	$3.041	$3.23	$3.00	$224.70万	$2.02亿	-1.90%
119	NILNillion	$0.06675	$0.06845	$0.06392	$180.72万	$3,410.71万	-2.18%
449	ALLOAllora	$0.1581	$0.1644	$0.1552	$26.56万	$3,149.22万	-3.60%
27	MUBMUB	$841.5	$915.00	$830.43	$1,969.89万	—	-7.78%
636	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
121	PLUMEPlume	$0.01453	$0.01501	$0.01424	$174.61万	$2,910.76万	-2.42%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
577	GLMGolem	$0.1095	$0.1129	$0.1087	$14.00万	$1.11亿	-0.27%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
344	GUNGunz	$0.001937	$0.00207	$0.001919	$39.84万	$120.05万	-5.83%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
516	SAPIENSapien	$0.04918	$0.05118	$0.04868	$19.20万	$1,247.29万	-3.53%
614	LISTALista DAO	$0.075	$0.0764	$0.0725	$11.16万	$1,709.91万	-1.70%
330	MRNABMRNAB	$219.75	$230.37	$218.12	$42.58万	—	-0.46%
373	SAHARASahara AI	$0.00679	$0.00733	$0.00672	$36.26万	$1,442.57万	-7.24%
625	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.20万	—	0.40%
478	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.35万	$1,911.76万	-3.54%