Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ARArweave	$3.105	$3.19	$3.10	$63.46万	$2.05亿	-2.48%
69	NILNillion	$0.06938	$0.077	$0.06931	$268.32万	$3,783.39万	-4.17%
412	ALLOAllora	$0.1645	$0.1699	$0.1623	$22.59万	$3,314.39万	-1.26%
149	MUBMUB	$902.13	$910.61	$894.54	$98.62万	—	0.43%
601	BANANABanana For Scale	$3.177	$3.25	$3.17	$5.28万	$5,834.99万	-2.01%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
86	PLUMEPlume	$0.01518	$0.01586	$0.0151	$196.21万	$3,042.79万	-3.37%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
415	GLMGolem	$0.1116	$0.1177	$0.1111	$22.32万	$1.11亿	-1.33%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
167	GUNGunz	$0.002069	$0.002233	$0.00206	$86.69万	$126.21万	-2.18%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
602	SAPIENSapien	$0.05118	$0.05226	$0.05118	$5.18万	$1,283.24万	-1.46%
596	LISTALista DAO	$0.0765	$0.0792	$0.0764	$5.68万	$1,772.85万	-3.29%
622	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
401	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.37万	$1,498.33万	-1.08%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
559	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000935	$9.34万	$1,986.23万	-1.68%