Ordinals

ORDI · 美元计价

$3.386

≈ ￥22.3476

-1.66% (-$0.06)

更新于 2026-11-03 17:45:02

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.443

24H 成交量

$37.64万

流通市值

$7,125.53万

24H 涨跌额

(-$0.06)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ARArweave	$3.075	$3.20	$3.00	$96.88万	$2.02亿	-1.51%
116	NILNillion	$0.06457	$0.06744	$0.06365	$173.08万	$3,410.71万	-1.60%
462	ALLOAllora	$0.1602	$0.162	$0.1552	$23.62万	$3,149.22万	-0.81%
28	MUBMUB	$856.36	$910.09	$830.43	$1,701.68万	—	-5.76%
656	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.85万	$5,682.06万	-2.29%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
120	PLUMEPlume	$0.01443	$0.01501	$0.01422	$169.21万	$2,910.76万	-2.04%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
583	GLMGolem	$0.1108	$0.1129	$0.1083	$13.33万	$1.11亿	0.73%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
371	GUNGunz	$0.001931	$0.002046	$0.001916	$36.17万	$120.05万	-3.64%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
511	SAPIENSapien	$0.049	$0.05106	$0.04834	$18.91万	$1,247.29万	-2.22%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.86万	$1,709.91万	-1.46%
297	MRNABMRNAB	$221.71	$230.37	$218.07	$48.11万	—	-0.40%
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.85万	$1,442.57万	-5.15%
594	NFLXBNFLXB	$62.44	$62.94	$61.84	$12.85万	—	0.55%
476	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.24万	$1,911.76万	-2.91%