Near Protocol

NEAR · 美元计价

$3.857

≈ ￥25.4562

-6.88% (-$0.29)

更新于 2026-11-03 20:10:02

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.142

24H 成交量

$9,162.73万

流通市值

$51.57亿

24H 涨跌额

(-$0.29)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ARArweave	$3.122	$3.18	$3.00	$77.70万	$2.02亿	-0.64%
126	NILNillion	$0.064	$0.06744	$0.06365	$157.74万	$3,410.71万	-2.42%
489	ALLOAllora	$0.1609	$0.1619	$0.1552	$21.27万	$3,149.22万	0.69%
30	MUBMUB	$850.85	$907.22	$830.43	$1,550.63万	—	-5.93%
654	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.16万	$5,682.06万	-2.19%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
119	PLUMEPlume	$0.01462	$0.01501	$0.01422	$169.23万	$2,910.76万	-0.48%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
607	GLMGolem	$0.1108	$0.1129	$0.1083	$11.34万	$1.11亿	0.54%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
379	GUNGunz	$0.001952	$0.002046	$0.001916	$34.47万	$120.05万	-3.03%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
523	SAPIENSapien	$0.04947	$0.05106	$0.04834	$18.14万	$1,247.29万	-1.42%
611	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.01万	$1,709.91万	-0.92%
287	MRNABMRNAB	$221.42	$230.37	$218.07	$48.63万	—	-0.96%
410	SAHARASahara AI	$0.00686	$0.00723	$0.00672	$30.08万	$1,442.57万	-4.19%
586	NFLXBNFLXB	$62.5	$62.94	$61.84	$13.40万	—	0.52%
480	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000937	$0.00000893	$21.78万	$1,911.76万	-2.69%