NBISB

NBISB · 美元计价

$140.73

≈ ￥928.818

-10.73% (-$16.92)

更新于 2026-11-03 15:35:01

24H 最高

$159.69

24H 最低

$139.40

今日开盘

$157.65

24H 成交量

$270.15万

流通市值

—

24H 涨跌额

(-$16.92)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ARArweave	$3.037	$3.23	$3.00	$219.36万	$2.02亿	-0.69%
120	NILNillion	$0.06553	$0.06744	$0.06392	$170.96万	$3,410.71万	-2.44%
457	ALLOAllora	$0.1585	$0.1644	$0.1552	$24.88万	$3,149.22万	-1.86%
27	MUBMUB	$841.7	$911.84	$830.43	$1,752.98万	—	-7.40%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.15万	$5,682.06万	-2.98%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
117	PLUMEPlume	$0.01434	$0.01501	$0.01424	$173.36万	$2,910.76万	-2.25%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
579	GLMGolem	$0.1093	$0.1129	$0.1083	$13.90万	$1.11亿	0.46%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
376	GUNGunz	$0.001929	$0.002046	$0.001918	$36.02万	$120.05万	-4.27%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
509	SAPIENSapien	$0.0488	$0.05106	$0.04834	$19.22万	$1,247.29万	-2.79%
616	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.99万	$1,709.91万	-2.49%
297	MRNABMRNAB	$221.37	$230.37	$218.07	$48.19万	—	-0.21%
373	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$36.26万	$1,442.57万	-6.11%
628	NFLXBNFLXB	$62.42	$62.94	$61.84	$10.19万	—	0.39%
475	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$22.97万	$1,911.76万	-3.02%