Morpho

MORPHO · 美元计价

$2.13

≈ ￥14.058

-4.87% (-$0.11)

更新于 2026-11-03 13:45:03

24H 最高

$2.24

24H 最低

$2.12

今日开盘

$2.239

24H 成交量

$177.21万

流通市值

$5.14亿

24H 涨跌额

(-$0.11)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ARArweave	$3.046	$3.23	$3.00	$222.82万	$2.02亿	-1.87%
120	NILNillion	$0.06647	$0.06794	$0.06392	$176.20万	$3,410.71万	-2.01%
449	ALLOAllora	$0.1576	$0.1644	$0.1552	$26.43万	$3,149.22万	-3.79%
27	MUBMUB	$838.93	$915.00	$830.43	$1,915.76万	—	-8.28%
636	BANANABanana For Scale	$3.069	$3.17	$3.06	$9.04万	$5,682.06万	-3.16%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
121	PLUMEPlume	$0.01452	$0.01501	$0.01424	$174.49万	$2,910.76万	-2.55%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.07万	$1.11亿	-0.64%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
344	GUNGunz	$0.001948	$0.002068	$0.001919	$40.03万	$120.05万	-5.80%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
513	SAPIENSapien	$0.04896	$0.05106	$0.04868	$19.29万	$1,247.29万	-4.04%
606	LISTALista DAO	$0.0751	$0.0764	$0.0725	$11.42万	$1,709.91万	-1.70%
329	MRNABMRNAB	$219.32	$230.37	$218.12	$42.71万	—	-0.75%
372	SAHARASahara AI	$0.0068	$0.00732	$0.00672	$36.55万	$1,442.57万	-7.10%
625	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.23万	—	0.18%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$23.03万	$1,911.76万	-3.74%