Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 02:15:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	ARArweave	$3.144	$3.17	$3.00	$73.64万	$2.06亿	2.41%
129	NILNillion	$0.06347	$0.06744	$0.06305	$142.85万	$3,399.06万	-1.86%
519	ALLOAllora	$0.1619	$0.1637	$0.1552	$17.14万	$6,833.43万	3.06%
52	MUBMicron Technology (bStocks Tok	$853.03	$876.01	$830.43	$682.58万	$7,586.77万	0.07%
619	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.74万	$5,682.06万	0.39%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
134	PLUMEPlume	$0.01443	$0.01485	$0.01422	$133.67万	$9,858.53万	-0.89%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
611	GLMGolem	$0.1138	$0.1141	$0.1083	$10.42万	$1.14亿	2.34%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
416	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
414	GUNGunz	$0.001966	$0.001998	$0.001916	$28.10万	$120.05万	-1.11%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
503	SAPIENSapien	$0.04997	$0.05045	$0.04834	$17.94万	$1,247.29万	0.28%
640	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.43万	$3,220.82万	1.21%
241	MRNABMRNAB	$231.56	$235.44	$218.07	$60.35万	—	1.67%
398	SAHARASahara AI	$0.00686	$0.00701	$0.00672	$30.12万	$2,993.44万	-2.00%
616	NFLXBNFLXB	$62.9	$63.06	$61.98	$9.89万	—	0.32%
516	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000923	$0.00000893	$17.46万	$1,911.76万	0.44%