Manta Network

MANTA · 美元计价

$0.05531

≈ ￥0.365046

-6.70% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.05952

24H 最低

$0.05507

今日开盘

$0.05928

24H 成交量

$59.57万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ARArweave	$3.016	$3.23	$3.00	$232.59万	$2.02亿	-3.40%
125	NILNillion	$0.0646	$0.06996	$0.06392	$164.37万	$3,410.71万	-6.06%
447	ALLOAllora	$0.1575	$0.1651	$0.1552	$26.26万	$3,149.22万	-4.26%
26	MUBMUB	$842.6	$915.00	$830.43	$2,073.97万	—	-7.59%
638	BANANABanana For Scale	$3.067	$3.21	$3.07	$9.32万	$5,682.06万	-4.34%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
122	PLUMEPlume	$0.0144	$0.01517	$0.01424	$168.15万	$2,910.76万	-4.89%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
576	GLMGolem	$0.1093	$0.1129	$0.1087	$14.29万	$1.11亿	-1.53%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
361	GUNGunz	$0.001936	$0.002096	$0.001925	$38.09万	$120.05万	-7.37%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
511	SAPIENSapien	$0.04902	$0.05148	$0.04868	$19.49万	$1,247.29万	-4.63%
616	LISTALista DAO	$0.0744	$0.0769	$0.0725	$10.95万	$1,709.91万	-3.00%
331	MRNABMRNAB	$220.36	$230.37	$218.12	$42.05万	—	-0.31%
386	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$34.32万	$1,442.57万	-8.29%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.24万	—	0.31%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000945	$0.00000894	$23.28万	$1,911.76万	-3.74%