Chainlink

LINK · 美元计价

$11.142

≈ ￥73.5372

-0.94% (-$0.11)

更新于 2026-11-03 06:20:02

24H 最高

$11.44

24H 最低

$11.00

今日开盘

$11.248

24H 成交量

$2,439.12万

流通市值

$85.04亿

24H 涨跌额

(-$0.11)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ARArweave	$3.057	$3.23	$3.01	$228.05万	$2.02亿	-1.23%
127	NILNillion	$0.06466	$0.07062	$0.06392	$166.98万	$3,410.71万	-7.18%
462	ALLOAllora	$0.159	$0.1653	$0.1552	$24.98万	$3,149.22万	-2.33%
26	MUBMUB	$841.26	$915.00	$830.43	$2,231.72万	—	-6.61%
634	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.99万	$5,682.06万	-1.81%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
124	PLUMEPlume	$0.01458	$0.01517	$0.01424	$171.41万	$2,910.76万	-2.80%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.42万	$1.11亿	-0.09%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
364	GUNGunz	$0.001992	$0.002096	$0.001939	$37.53万	$120.05万	-3.02%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
514	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.54万	$1,247.29万	-3.05%
616	LISTALista DAO	$0.0745	$0.0769	$0.0725	$11.02万	$1,709.91万	-2.10%
316	MRNABMRNAB	$220.72	$230.37	$218.12	$43.82万	—	0.25%
459	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$25.24万	$1,442.57万	-4.12%
627	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.43万	—	0.50%
442	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$27.10万	$1,911.76万	-2.14%