Juventus Fan Token

JUV · 美元计价

$0.253

≈ ￥1.6698

-2.32% (-$0.01)

更新于 2026-11-03 18:20:02

24H 最高

$0.265

24H 最低

$0.251

今日开盘

$0.259

24H 成交量

$31.51万

流通市值

$190.14万

24H 涨跌额

(-$0.01)

历史最高

$43.43

最高日期

2020-12-01

历史最低

$0.251

最低日期

2026-10-01

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ARArweave	$3.074	$3.18	$3.00	$80.20万	$2.02亿	-1.70%
115	NILNillion	$0.06514	$0.06744	$0.06365	$172.77万	$3,410.71万	0.08%
469	ALLOAllora	$0.1603	$0.1617	$0.1552	$22.85万	$3,149.22万	-0.06%
28	MUBMUB	$861.84	$908.35	$830.43	$1,692.85万	—	-4.98%
653	BANANABanana For Scale	$3.076	$3.16	$3.05	$7.19万	$5,682.06万	-2.35%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
120	PLUMEPlume	$0.01443	$0.01501	$0.01422	$167.86万	$2,910.76万	-1.70%
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
594	GLMGolem	$0.1106	$0.1129	$0.1083	$12.81万	$1.11亿	0.55%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
374	GUNGunz	$0.001941	$0.002046	$0.001916	$35.69万	$120.05万	-2.85%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
512	SAPIENSapien	$0.0491	$0.05106	$0.04834	$18.60万	$1,247.29万	-1.39%
611	LISTALista DAO	$0.0746	$0.0764	$0.0725	$11.06万	$1,709.91万	-1.32%
298	MRNABMRNAB	$221.9	$230.37	$218.07	$47.46万	—	-0.51%
387	SAHARASahara AI	$0.00683	$0.00723	$0.00672	$33.33万	$1,442.57万	-4.74%
588	NFLXBNFLXB	$62.25	$62.94	$61.84	$13.10万	—	0.02%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.11万	$1,911.76万	-2.81%