IOTA

IOTA · 美元计价

$0.0398

≈ ￥0.26268

0.76% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.0399

24H 最低

$0.0384

今日开盘

$0.0395

24H 成交量

$23.00万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ARArweave	$3.146	$3.17	$3.00	$75.62万	$2.02亿	1.03%
137	NILNillion	$0.06361	$0.06744	$0.06358	$139.70万	$3,410.71万	-1.96%
509	ALLOAllora	$0.1628	$0.1637	$0.1552	$18.73万	$3,149.22万	2.39%
48	MUBMUB	$855.46	$876.01	$830.43	$786.82万	—	-0.53%
623	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.94万	$5,682.06万	-0.35%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
126	PLUMEPlume	$0.01441	$0.01485	$0.01422	$153.71万	$2,910.76万	-1.97%
386	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
613	GLMGolem	$0.1136	$0.1141	$0.1083	$10.67万	$1.11亿	2.44%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
469	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
394	GUNGunz	$0.001964	$0.002011	$0.001916	$31.62万	$120.05万	-2.34%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
515	SAPIENSapien	$0.04994	$0.05045	$0.04834	$18.51万	$1,247.29万	-0.56%
640	LISTALista DAO	$0.075	$0.076	$0.0725	$8.99万	$1,709.91万	0.00%
249	MRNABMRNAB	$232.29	$235.44	$218.07	$60.58万	—	2.27%
396	SAHARASahara AI	$0.00687	$0.0071	$0.00672	$31.50万	$1,442.57万	-3.24%
625	NFLXBNFLXB	$62.45	$63.06	$61.98	$9.87万	—	0.23%
492	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$20.12万	$1,911.76万	-0.87%