io.net

IO · 美元计价

$0.1303

≈ ￥0.85998

-2.76% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.134

24H 成交量

$36.47万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ARArweave	$3.101	$3.19	$3.06	$62.14万	$2.05亿	-2.12%
69	NILNillion	$0.06933	$0.077	$0.06841	$274.12万	$3,783.39万	-3.98%
426	ALLOAllora	$0.163	$0.1699	$0.1623	$21.21万	$3,314.39万	-3.15%
151	MUBMUB	$903.99	$910.61	$894.54	$95.76万	—	0.67%
606	BANANABanana For Scale	$3.168	$3.25	$3.15	$5.11万	$5,834.99万	-1.83%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
88	PLUMEPlume	$0.01505	$0.01586	$0.01497	$194.64万	$3,042.79万	-2.97%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.13万	$1.11亿	-1.59%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
192	GUNGunz	$0.002069	$0.002233	$0.002041	$71.53万	$126.21万	-3.27%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
593	SAPIENSapien	$0.05106	$0.05226	$0.05074	$6.11万	$1,283.24万	-0.99%
596	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.88万	$1,772.85万	-3.04%
616	MRNABMRNAB	$219.23	$220.78	$219.22	$3.98万	—	-0.61%
396	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.93万	$1,498.33万	-0.68%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
566	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.43万	$1,986.23万	-1.06%