FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 12:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ARArweave	$3.209	$3.31	$3.07	$141.24万	$2.12亿	0.50%
160	NILNillion	$0.05723	$0.05923	$0.05594	$118.69万	$3,208.82万	0.26%
249	ALLOAllora	$0.1482	$0.1522	$0.1449	$62.55万	$2,977.02万	0.27%
29	MUBMicron Technology (bStocks Tok	$726.23	$744.77	$662.09	$1,581.63万	$7,586.77万	4.72%
653	BANANABanana For Scale	$2.896	$2.99	$2.81	$6.98万	$5,899.09万	-0.48%
202	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
190	PLUMEPlume	$0.01292	$0.01332	$0.01232	$92.36万	$2,607.96万	1.41%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
623	GLMGolem	$0.1012	$0.105	$0.1001	$10.24万	$1.04亿	-1.84%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
327	GUNGunz	$0.001705	$0.00175	$0.001617	$44.05万	$103.36万	2.53%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
419	SAPIENSapien	$0.04533	$0.04725	$0.04274	$29.83万	$1,151.71万	3.35%
452	LISTALista DAO	$0.0732	$0.077	$0.0709	$25.91万	$1,708.33万	1.53%
218	MRNABMRNAB	$270.29	$280.84	$253.08	$75.38万	—	4.83%
449	SAHARASahara AI	$0.00624	$0.0064	$0.00602	$26.21万	$1,286.46万	0.32%
648	NFLXBNFLXB	$63.83	$64.15	$63.06	$7.70万	—	-0.02%
562	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000875	$0.00000819	$15.54万	$1,804.77万	0.95%