Filecoin
FIL · 美元计价
$0.6074
≈ ￥4.0088
-9.03% (-$0.06)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.6709
24H 最低
$0.5863
今日开盘
$0.6677
24H 成交量
$1,305.43万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ARArweave
|
$2.542 | $2.72 | $2.44 | $266.29万 | $1.74亿 | -6.03% |
| 215 |
NILNillion
|
$0.04968 | $0.0516 | $0.04644 | $82.57万 | $2,843.37万 | -3.33% |
| 127 |
ALLOAllora
|
$0.1532 | $0.161 | $0.1462 | $202.91万 | $3,104.92万 | -1.67% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$754.67 | $763.59 | $739.39 | $450.03万 | $7,586.77万 | -1.05% |
| 309 |
BANANABanana For Scale
|
$2.69 | $2.78 | $2.55 | $47.24万 | $4,137.58万 | 1.17% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 111 |
PLUMEPlume
|
$0.01242 | $0.01291 | $0.01152 | $255.56万 | $2,519.76万 | -1.59% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 517 |
GLMGolem
|
$0.0907 | $0.0941 | $0.0859 | $15.00万 | $9,240.08万 | -3.31% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 200 |
GUNGunz
|
$0.001488 | $0.001611 | $0.001447 | $88.41万 | $94.30万 | -7.17% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 330 |
SAPIENSapien
|
$0.03758 | $0.03966 | $0.03644 | $42.58万 | $981.78万 | -4.96% |
| 420 |
LISTALista DAO
|
$0.0673 | $0.0712 | $0.0644 | $27.96万 | $1,593.07万 | -5.21% |
| 592 |
MRNABMRNAB
|
$220.47 | $221.52 | $218.08 | $3.44万 | — | -0.26% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.00554 | $0.00502 | $75.50万 | $1,112.94万 | -1.99% |
| 583 |
NFLXBNFLXB
|
$61.57 | $62.08 | $60.75 | $5.31万 | — | -0.77% |
| 294 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000792 | $0.00000694 | $49.94万 | $1,609.63万 | -4.29% |
