Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 10:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ARArweave	$3.196	$3.31	$3.07	$138.74万	$2.12亿	1.01%
159	NILNillion	$0.05781	$0.05923	$0.05594	$114.74万	$3,208.82万	-0.82%
253	ALLOAllora	$0.1477	$0.1522	$0.1449	$61.67万	$2,977.02万	0.07%
29	MUBMicron Technology (bStocks Tok	$730.35	$744.77	$662.09	$1,760.44万	$7,586.77万	6.02%
653	BANANABanana For Scale	$2.894	$2.99	$2.81	$7.44万	$5,899.09万	-0.58%
199	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
189	PLUMEPlume	$0.01285	$0.01332	$0.01232	$92.53万	$2,607.96万	0.86%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
622	GLMGolem	$0.1009	$0.105	$0.1001	$10.40万	$1.04亿	-2.42%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
332	GUNGunz	$0.001693	$0.00175	$0.001617	$41.88万	$103.36万	1.20%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
424	SAPIENSapien	$0.04555	$0.04725	$0.04274	$29.34万	$1,151.71万	3.50%
491	LISTALista DAO	$0.0735	$0.077	$0.0709	$21.23万	$1,708.33万	1.52%
217	MRNABMRNAB	$271.87	$280.84	$253.08	$75.16万	—	5.08%
421	SAHARASahara AI	$0.00621	$0.0064	$0.00602	$29.59万	$1,286.46万	-0.80%
656	NFLXBNFLXB	$63.89	$64.15	$63.06	$6.87万	—	0.16%
587	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000875	$0.00000819	$13.70万	$1,804.77万	0.36%