Ether.fi

ETHFI · 美元计价

$0.5811

≈ ￥3.8353

-2.19% (-$0.01)

更新于 2026-11-03 19:40:02

24H 最高

$0.5974

24H 最低

$0.5681

今日开盘

$0.5941

24H 成交量

$162.61万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ARArweave	$3.115	$3.18	$3.00	$76.46万	$2.02亿	-0.92%
123	NILNillion	$0.06419	$0.06744	$0.06365	$160.96万	$3,410.71万	-2.70%
488	ALLOAllora	$0.1612	$0.1619	$0.1552	$21.18万	$3,149.22万	1.26%
28	MUBMUB	$854	$907.22	$830.43	$1,630.58万	—	-5.80%
653	BANANABanana For Scale	$3.085	$3.16	$3.05	$7.27万	$5,682.06万	-1.81%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
119	PLUMEPlume	$0.01459	$0.01501	$0.01422	$168.97万	$2,910.76万	-0.41%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
606	GLMGolem	$0.1104	$0.1129	$0.1083	$11.55万	$1.11亿	0.18%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
377	GUNGunz	$0.001959	$0.002046	$0.001916	$34.45万	$120.05万	-2.29%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
526	SAPIENSapien	$0.04935	$0.05106	$0.04834	$18.02万	$1,247.29万	-0.88%
604	LISTALista DAO	$0.0755	$0.0764	$0.0725	$11.64万	$1,709.91万	0.00%
289	MRNABMRNAB	$221.31	$230.37	$218.07	$48.68万	—	-0.77%
405	SAHARASahara AI	$0.00685	$0.00723	$0.00672	$30.86万	$1,442.57万	-4.06%
587	NFLXBNFLXB	$62.44	$62.94	$61.84	$13.23万	—	0.29%
481	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.76万	$1,911.76万	-1.84%