Dent

DENT · 美元计价

$0.000038

≈ ￥0.0002508

-9.52% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.000044

24H 最低

$0.000035

今日开盘

$0.000042

24H 成交量

$29.32万

流通市值

$321.40万

24H 涨跌额

(-$0.00)

历史最高

$0.111397

最高日期

2018-01-09

历史最低

$0.000035

最低日期

2026-04-01

DENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ARArweave	$3.028	$3.23	$3.00	$220.94万	$2.02亿	-1.05%
121	NILNillion	$0.06643	$0.06782	$0.06392	$171.82万	$3,410.71万	-0.44%
444	ALLOAllora	$0.1584	$0.1644	$0.1552	$26.42万	$3,149.22万	-2.52%
27	MUBMUB	$842.62	$911.85	$830.43	$1,826.73万	—	-7.42%
637	BANANABanana For Scale	$3.066	$3.16	$3.06	$9.14万	$5,682.06万	-2.85%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
120	PLUMEPlume	$0.01433	$0.01501	$0.01424	$173.16万	$2,910.76万	-2.65%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
578	GLMGolem	$0.1089	$0.1129	$0.1086	$13.81万	$1.11亿	0.00%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
366	GUNGunz	$0.001933	$0.002046	$0.001919	$37.13万	$120.05万	-4.73%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
514	SAPIENSapien	$0.04888	$0.05106	$0.04868	$19.11万	$1,247.29万	-3.17%
607	LISTALista DAO	$0.0746	$0.0764	$0.0725	$11.32万	$1,709.91万	-1.32%
301	MRNABMRNAB	$219.82	$230.37	$218.07	$47.53万	—	-0.50%
376	SAHARASahara AI	$0.00677	$0.00724	$0.00672	$35.90万	$1,442.57万	-6.23%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
474	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$22.65万	$1,911.76万	-3.02%