Biconomy

BICO · 美元计价

$0.01508

≈ ￥0.099528

0.40% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01502

24H 成交量

$36.37万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ARArweave	$3.315	$3.35	$2.98	$171.51万	$2.15亿	5.24%
111	NILNillion	$0.06481	$0.06799	$0.0618	$259.27万	$3,442.37万	1.73%
195	ALLOAllora	$0.1539	$0.168	$0.146	$88.11万	$3,127.84万	-3.69%
29	MUBMicron Technology (bStocks Tok	$798.72	$873.57	$792.19	$2,547.84万	$7,586.77万	-8.17%
624	BANANABanana For Scale	$3.205	$3.25	$3.02	$12.14万	$5,966.78万	2.07%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
145	PLUMEPlume	$0.0147	$0.0152	$0.01375	$155.02万	$2,921.84万	2.65%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.87万	$1.12亿	0.09%
472	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
463	GUNGunz	$0.00197	$0.002015	$0.001849	$26.70万	$118.09万	0.92%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
526	SAPIENSapien	$0.05088	$0.05239	$0.04786	$21.65万	$1,267.46万	0.85%
600	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.63万	$1,775.13万	4.01%
117	MRNABMRNAB	$256.65	$259.95	$223.10	$228.37万	—	11.92%
546	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.91万	$1,403.48万	1.90%
424	NFLXBNFLXB	$66.37	$66.81	$62.62	$30.78万	—	5.00%
447	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000947	$0.00000866	$28.30万	$1,912.34万	0.66%