BBB

BBB · 美元计价

$8.01

≈ ￥52.866

-4.87% (-$0.41)

更新于 2026-11-03 09:05:02

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.42

24H 成交量

$86.10万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ARArweave	$3.044	$3.23	$3.01	$229.67万	$2.02亿	-2.22%
128	NILNillion	$0.06525	$0.07016	$0.06392	$163.10万	$3,410.71万	-6.24%
459	ALLOAllora	$0.1598	$0.1653	$0.1552	$25.03万	$3,149.22万	-2.86%
25	MUBMUB	$844.34	$915.00	$830.43	$2,238.18万	—	-6.70%
633	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.77万	$5,682.06万	-2.15%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$166.39万	$2,910.76万	-2.68%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
587	GLMGolem	$0.1104	$0.1129	$0.1087	$13.18万	$1.11亿	-0.99%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
364	GUNGunz	$0.001966	$0.002096	$0.001939	$37.63万	$120.05万	-4.61%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
513	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.21万	$1,247.29万	-3.47%
632	LISTALista DAO	$0.0738	$0.0769	$0.0725	$9.99万	$1,709.91万	-3.78%
328	MRNABMRNAB	$220.57	$230.37	$218.12	$42.52万	—	-0.41%
429	SAHARASahara AI	$0.00686	$0.00738	$0.00683	$27.97万	$1,442.57万	-6.16%
627	NFLXBNFLXB	$62.58	$62.94	$61.84	$10.31万	—	0.56%
458	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$25.07万	$1,911.76万	-2.15%